Indicators

Agrium (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	122.13	122.32	119.64	122.32	667,133	+0.25(+0.20%)
Jan 28, 2016	119.50	122.36	119.15	122.07	431,068	+1.63(+1.35%)
Jan 27, 2016	120.40	122.03	118.77	120.44	379,813	-0.31(-0.26%)
Jan 26, 2016	121.31	122.36	119.65	120.75	383,398	-0.16(-0.13%)
Jan 25, 2016	124.46	124.46	120.67	120.91	295,779	-3.41(-2.74%)
Jan 22, 2016	125.21	126.22	123.40	124.32	334,524	+0.80(+0.65%)
Jan 21, 2016	125.22	125.24	122.60	123.52	278,643	-1.83(-1.46%)
Jan 20, 2016	123.47	126.53	121.71	125.35	456,964	+0.50(+0.40%)
Jan 19, 2016	122.50	125.65	122.49	124.85	473,404	+3.93(+3.25%)
Jan 18, 2016	123.45	123.89	119.88	120.92	129,961	-2.92(-2.36%)
Jan 15, 2016	117.34	124.00	117.34	123.84	374,352	+0.00(+0.00%)
Jan 14, 2016	119.71	124.41	118.49	123.84	495,287	+4.22(+3.53%)
Jan 13, 2016	120.22	120.56	119.18	119.62	273,304	+0.14(+0.12%)
Jan 12, 2016	117.07	119.82	117.00	119.48	376,632	+2.95(+2.53%)
Jan 11, 2016	117.68	118.11	115.17	116.53	304,557	-0.63(-0.54%)
Jan 08, 2016	118.98	118.98	116.81	117.16	252,190	-1.03(-0.87%)
Jan 07, 2016	118.58	120.56	117.88	118.19	458,971	-2.58(-2.14%)
Jan 06, 2016	122.46	124.22	120.08	120.77	498,604	-2.69(-2.18%)
Jan 05, 2016	124.09	124.40	122.22	123.46	236,270	-0.58(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.