Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 96.50 97.42 96.47 97.11 413,357 -0.68(-0.70%)
Jan 30, 2014 97.40 98.12 95.91 97.79 480,680 +0.05(+0.05%)
Jan 29, 2014 98.06 98.31 97.22 97.74 370,576 -0.71(-0.72%)
Jan 28, 2014 98.21 99.48 98.15 98.45 359,255 +0.24(+0.24%)
Jan 27, 2014 98.37 98.76 97.57 98.21 423,280 -0.57(-0.58%)
Jan 24, 2014 100.70 100.70 98.18 98.78 570,542 -2.42(-2.39%)
Jan 23, 2014 102.42 103.25 100.96 101.20 430,545 -1.52(-1.48%)
Jan 22, 2014 103.00 103.26 101.60 102.72 553,042 -0.31(-0.30%)
Jan 21, 2014 102.50 104.40 101.77 103.03 598,682 -1.34(-1.28%)
Jan 20, 2014 102.90 105.00 102.59 104.37 78,801 +1.24(+1.20%)
Jan 17, 2014 103.87 104.04 102.59 103.13 515,149 -1.03(-0.99%)
Jan 16, 2014 104.07 104.48 103.50 104.16 307,818 +0.42(+0.40%)
Jan 15, 2014 102.52 104.25 102.58 103.74 388,181 +1.22(+1.19%)
Jan 14, 2014 99.74 103.08 99.74 102.52 825,270 +3.26(+3.28%)
Jan 13, 2014 99.66 100.11 98.99 99.26 478,560 -0.54(-0.54%)
Jan 10, 2014 98.20 100.21 98.20 99.80 552,236 +1.60(+1.63%)
Jan 09, 2014 98.49 98.49 97.50 98.20 325,457 +0.30(+0.31%)
Jan 08, 2014 95.81 97.94 95.62 97.90 0 +2.09(+2.18%)
Jan 07, 2014 96.46 96.66 95.53 95.81 389,175 -0.55(-0.57%)
Jan 06, 2014 96.65 97.00 96.25 96.36 476,988 -0.17(-0.18%)
Jan 03, 2014 97.60 97.60 96.22 96.53 230,711 -1.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.