Indicators

Agrium (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	80.36	80.93	79.35	80.83	742,220	+0.63(+0.79%)
Jan 30, 2012	80.77	80.77	79.37	80.20	704,742	-0.84(-1.04%)
Jan 27, 2012	79.93	81.60	79.78	81.04	675,945	+0.65(+0.81%)
Jan 26, 2012	80.56	81.60	79.77	80.39	573,621	-0.63(-0.78%)
Jan 25, 2012	80.00	81.30	79.34	81.02	1,519,658	+1.02(+1.27%)
Jan 24, 2012	80.51	80.71	79.27	80.00	1,418,679	-1.16(-1.43%)
Jan 23, 2012	80.32	81.65	79.60	81.16	337,041	+0.16(+0.20%)
Jan 20, 2012	80.41	81.90	80.41	81.00	732,722	+0.36(+0.45%)
Jan 19, 2012	79.88	81.11	79.38	80.64	789,029	+1.45(+1.83%)
Jan 18, 2012	78.39	79.58	78.27	79.19	794,259	+0.36(+0.46%)
Jan 17, 2012	79.00	79.95	78.14	78.83	633,621	+0.06(+0.08%)
Jan 16, 2012	78.58	79.53	78.42	78.77	200,496	-0.36(-0.45%)
Jan 13, 2012	75.21	79.15	75.11	79.13	927,103	+3.36(+4.43%)
Jan 12, 2012	74.39	76.35	73.62	75.77	1,696,365	+0.00(+0.00%)
Jan 11, 2012	75.28	75.84	74.37	75.77	847,472	+0.61(+0.81%)
Jan 10, 2012	73.98	75.39	73.63	75.16	1,205,522	+2.51(+3.45%)
Jan 09, 2012	72.38	72.85	71.80	72.65	565,651	+0.85(+1.18%)
Jan 06, 2012	73.00	73.54	71.77	71.80	548,126	-1.30(-1.78%)
Jan 05, 2012	72.67	74.13	72.59	73.10	777,753	+0.44(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.