Indicators

Agrium (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	88.30	89.32	87.00	88.47	1,219,899	+0.45(+0.51%)
Jan 28, 2011	89.39	89.39	86.74	88.02	1,117,913	-0.43(-0.49%)
Jan 27, 2011	89.89	90.74	87.24	88.45	1,157,585	+0.25(+0.28%)
Jan 26, 2011	87.20	88.74	86.01	88.20	889,747	+1.71(+1.98%)
Jan 25, 2011	87.52	87.96	84.77	86.49	737,164	-1.19(-1.36%)
Jan 24, 2011	87.87	88.70	87.01	87.68	902,387	+0.85(+0.98%)
Jan 21, 2011	88.25	89.67	86.83	86.83	1,179,404	-0.39(-0.45%)
Jan 20, 2011	90.31	90.73	86.12	87.22	1,671,629	-3.40(-3.75%)
Jan 19, 2011	93.60	93.86	90.23	90.62	938,487	-3.50(-3.72%)
Jan 18, 2011	92.50	94.95	92.30	94.12	690,538	+2.11(+2.29%)
Jan 17, 2011	92.01	92.46	92.00	92.01	61,055	-0.49(-0.53%)
Jan 14, 2011	92.29	93.34	91.68	92.50	571,121	+0.72(+0.78%)
Jan 13, 2011	93.22	93.65	91.54	91.78	635,886	-0.76(-0.82%)
Jan 12, 2011	91.47	93.85	90.56	92.54	991,608	+2.61(+2.90%)
Jan 11, 2011	90.69	91.72	89.93	89.93	753,123	-0.24(-0.27%)
Jan 10, 2011	91.66	91.66	88.61	90.17	626,858	-1.21(-1.32%)
Jan 07, 2011	92.39	92.69	90.84	91.38	558,259	-0.82(-0.89%)
Jan 06, 2011	92.19	92.97	90.86	92.20	885,326	+0.93(+1.02%)
Jan 05, 2011	91.58	92.60	90.90	91.27	1,509,633	+0.77(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.