Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 42.71 43.39 40.68 41.08 1,125,147 -1.31(-3.09%)
Jan 29, 2009 42.35 43.45 42.25 42.39 811,348 -0.76(-1.76%)
Jan 28, 2009 42.19 43.73 41.60 43.15 1,214,067 +2.00(+4.86%)
Jan 27, 2009 41.95 42.16 40.50 41.15 769,409 -0.05(-0.12%)
Jan 26, 2009 41.41 43.00 40.47 41.20 987,654 +0.25(+0.61%)
Jan 23, 2009 38.58 41.80 38.15 40.95 1,107,299 +1.21(+3.04%)
Jan 22, 2009 39.24 41.25 38.56 39.74 1,312,084 -0.22(-0.55%)
Jan 21, 2009 39.32 40.02 38.16 39.96 1,066,172 +1.27(+3.28%)
Jan 20, 2009 41.25 42.01 38.55 38.69 1,513,653 -3.81(-8.96%)
Jan 19, 2009 42.25 43.00 41.95 42.50 509,077 +0.44(+1.05%)
Jan 16, 2009 41.75 42.62 40.69 42.06 1,363,852 +2.16(+5.41%)
Jan 15, 2009 38.25 40.78 36.53 39.90 1,484,248 +1.49(+3.88%)
Jan 14, 2009 39.60 39.60 37.55 38.41 1,090,468 -1.91(-4.74%)
Jan 13, 2009 38.62 40.60 38.26 40.32 1,150,298 +1.48(+3.81%)
Jan 12, 2009 41.50 41.62 38.20 38.84 1,335,675 -3.41(-8.07%)
Jan 09, 2009 42.48 42.82 41.34 42.25 1,106,863 +0.60(+1.44%)
Jan 08, 2009 42.76 43.45 40.88 41.65 1,808,643 -2.01(-4.60%)
Jan 07, 2009 44.63 45.98 43.25 43.66 1,237,105 -1.03(-2.30%)
Jan 06, 2009 45.65 45.65 42.64 44.69 1,501,603 +0.59(+1.34%)
Jan 05, 2009 44.71 45.50 43.35 44.10 1,689,457 -0.30(-0.68%)
Jan 02, 2009 41.98 44.47 41.80 44.40 1,075,842 +2.93(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.