Indicators

Agrium (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.85	41.05	40.26	40.75	587,013	+0.00(+0.00%)
Jan 30, 2007	40.29	40.97	40.04	40.75	792,233	+0.64(+1.60%)
Jan 29, 2007	39.40	40.41	39.37	40.11	946,093	+0.91(+2.32%)
Jan 26, 2007	39.49	39.49	38.50	39.20	490,461	+0.46(+1.19%)
Jan 25, 2007	40.07	40.07	38.57	38.74	493,330	-1.14(-2.86%)
Jan 24, 2007	40.25	40.25	39.79	39.88	367,497	-0.17(-0.42%)
Jan 23, 2007	39.85	40.40	39.80	40.05	522,860	+0.45(+1.14%)
Jan 22, 2007	39.97	39.97	39.49	39.60	502,960	+0.08(+0.20%)
Jan 19, 2007	39.27	39.71	38.95	39.52	345,217	+0.12(+0.30%)
Jan 18, 2007	39.45	39.84	39.26	39.40	646,073	+0.17(+0.43%)
Jan 17, 2007	39.43	40.50	39.22	39.23	499,192	-0.52(-1.31%)
Jan 16, 2007	38.49	40.50	38.49	39.75	613,377	+1.00(+2.58%)
Jan 12, 2007	36.57	39.01	36.50	38.75	1,024,856	+2.61(+7.22%)
Jan 11, 2007	35.52	36.70	35.52	36.14	526,367	+0.68(+1.92%)
Jan 10, 2007	36.08	36.08	35.45	35.46	218,125	-0.33(-0.92%)
Jan 09, 2007	36.09	36.68	35.70	35.79	253,940	-0.57(-1.57%)
Jan 08, 2007	35.85	36.64	35.85	36.36	258,454	+0.28(+0.78%)
Jan 05, 2007	37.55	37.55	36.06	36.08	181,214	-1.23(-3.30%)
Jan 04, 2007	38.20	38.39	37.12	37.31	343,714	-0.64(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.