Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

6.860 -0.030 (-0.44%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.710 2.910 2.710 2.900 539,226 +0.16(+5.84%)
Jan 30, 2023 2.760 2.850 2.720 2.740 468,864 -0.04(-1.44%)
Jan 27, 2023 2.830 2.880 2.780 2.780 278,047 -0.06(-2.11%)
Jan 26, 2023 2.800 2.860 2.770 2.840 376,203 +0.06(+2.16%)
Jan 25, 2023 2.740 2.790 2.710 2.780 234,580 +0.01(+0.36%)
Jan 24, 2023 2.820 2.820 2.720 2.770 363,471 -0.05(-1.77%)
Jan 23, 2023 2.810 2.820 2.780 2.820 186,089 +0.01(+0.36%)
Jan 20, 2023 2.800 2.850 2.750 2.810 367,504 +0.00(+0.00%)
Jan 19, 2023 2.750 2.810 2.710 2.810 207,004 +0.07(+2.55%)
Jan 18, 2023 2.830 2.900 2.740 2.740 391,073 -0.07(-2.49%)
Jan 17, 2023 2.740 2.830 2.720 2.810 271,497 +0.07(+2.55%)
Jan 16, 2023 2.730 2.780 2.710 2.740 187,765 -0.04(-1.44%)
Jan 13, 2023 2.720 2.780 2.700 2.780 213,584 +0.06(+2.21%)
Jan 12, 2023 2.660 2.740 2.660 2.720 516,087 +0.08(+3.03%)
Jan 11, 2023 2.650 2.650 2.610 2.640 278,350 +0.01(+0.38%)
Jan 10, 2023 2.680 2.690 2.590 2.630 556,889 -0.05(-1.87%)
Jan 09, 2023 2.660 2.740 2.660 2.680 336,072 +0.03(+1.13%)
Jan 06, 2023 2.690 2.710 2.650 2.650 150,242 -0.01(-0.38%)
Jan 05, 2023 2.570 2.680 2.560 2.660 287,759 +0.07(+2.70%)
Jan 04, 2023 2.550 2.630 2.530 2.590 230,817 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.