Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.150 2.180 2.110 2.110 63,166 -0.02(-0.94%)
Jan 30, 2018 2.200 2.240 2.060 2.130 78,940 -0.03(-1.39%)
Jan 29, 2018 2.210 2.220 2.110 2.160 46,985 -0.07(-3.14%)
Jan 26, 2018 2.220 2.240 2.190 2.230 53,033 +0.00(+0.00%)
Jan 25, 2018 2.220 2.240 2.170 2.230 66,064 +0.00(+0.00%)
Jan 24, 2018 2.250 2.250 2.180 2.230 206,081 -0.02(-0.89%)
Jan 23, 2018 2.200 2.250 2.180 2.250 77,687 +0.09(+4.17%)
Jan 22, 2018 2.200 2.220 2.150 2.160 70,059 -0.04(-1.82%)
Jan 19, 2018 2.190 2.220 2.190 2.200 68,355 +0.02(+0.92%)
Jan 18, 2018 2.220 2.250 2.150 2.180 80,167 -0.02(-0.91%)
Jan 17, 2018 2.250 2.260 2.180 2.200 82,344 -0.02(-0.90%)
Jan 16, 2018 2.180 2.210 2.160 2.220 154,900 +0.05(+2.30%)
Jan 15, 2018 2.100 2.170 2.080 2.170 107,071 +0.09(+4.33%)
Jan 12, 2018 2.050 2.090 2.030 2.080 57,585 +0.06(+2.97%)
Jan 11, 2018 2.090 2.100 2.000 2.020 68,160 -0.07(-3.35%)
Jan 10, 2018 2.010 2.090 2.010 2.090 57,219 +0.08(+3.98%)
Jan 09, 2018 2.030 2.030 1.960 2.010 67,778 -0.03(-1.47%)
Jan 08, 2018 2.040 2.040 1.980 2.040 65,467 -0.01(-0.49%)
Jan 05, 2018 2.040 2.080 2.020 2.050 54,570 +0.00(+0.00%)
Jan 04, 2018 2.020 2.080 2.010 2.050 55,662 +0.02(+0.99%)
Jan 03, 2018 1.980 2.050 1.980 2.030 64,938 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.