Indicators

Transforce Inc Fund (TSX: TFII )

181.76 +1.57 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.17	86.65	83.50	84.94	537,281	-0.85(-0.99%)
Jan 28, 2021	83.99	90.00	83.95	85.79	324,644	+1.20(+1.42%)
Jan 27, 2021	87.46	88.99	84.12	84.59	563,534	-4.07(-4.59%)
Jan 26, 2021	89.77	98.75	88.07	88.66	1,224,386	+2.58(+3.00%)
Jan 25, 2021	68.11	86.35	68.11	86.08	1,768,203	+20.99(+32.25%)
Jan 22, 2021	65.70	66.16	65.01	65.09	172,227	-1.07(-1.62%)
Jan 21, 2021	65.24	66.26	64.76	66.16	158,245	+0.94(+1.44%)
Jan 20, 2021	65.68	66.00	65.07	65.22	106,232	-0.08(-0.12%)
Jan 19, 2021	66.24	66.51	65.20	65.30	224,855	-0.61(-0.93%)
Jan 18, 2021	66.24	66.31	65.76	65.91	31,713	-0.13(-0.20%)
Jan 15, 2021	66.33	66.49	65.57	66.04	136,028	-0.42(-0.63%)
Jan 14, 2021	66.87	67.84	66.31	66.46	180,516	-0.88(-1.31%)
Jan 13, 2021	68.05	68.12	66.45	67.34	205,559	-0.96(-1.41%)
Jan 12, 2021	70.55	70.73	68.12	68.30	330,511	-2.45(-3.46%)
Jan 11, 2021	70.46	71.09	69.02	70.75	272,446	-0.20(-0.28%)
Jan 08, 2021	68.49	71.23	68.27	70.95	458,667	+3.03(+4.46%)
Jan 07, 2021	66.72	67.92	66.28	67.92	182,092	+1.70(+2.57%)
Jan 06, 2021	66.26	67.52	66.10	66.22	192,178	+0.32(+0.49%)
Jan 05, 2021	65.01	66.09	65.01	65.90	117,736	+0.56(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.