Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 15.72 16.60 15.60 16.34 604,301 +0.26(+1.62%)
Jan 30, 2008 15.55 16.31 15.55 16.08 1,024,077 +0.38(+2.42%)
Jan 29, 2008 15.24 15.76 15.09 15.70 1,337,346 +0.66(+4.39%)
Jan 28, 2008 14.68 15.32 14.10 15.04 649,707 +0.36(+2.45%)
Jan 25, 2008 15.88 16.04 14.63 14.68 1,502,562 -0.50(-3.29%)
Jan 24, 2008 14.95 15.50 14.70 15.18 1,413,269 +0.94(+6.60%)
Jan 23, 2008 13.70 14.28 13.15 14.24 1,845,238 +0.04(+0.28%)
Jan 22, 2008 12.65 14.87 12.65 14.20 2,599,849 +1.21(+9.31%)
Jan 21, 2008 14.24 14.34 12.82 12.99 1,425,700 -2.51(-16.19%)
Jan 18, 2008 16.16 16.34 14.85 15.50 1,439,511 -0.18(-1.15%)
Jan 17, 2008 16.95 17.23 15.40 15.68 2,047,591 -0.85(-5.14%)
Jan 16, 2008 16.00 16.95 16.00 16.53 3,317,252 +0.24(+1.47%)
Jan 15, 2008 15.78 16.90 15.76 16.29 2,900,813 +0.14(+0.87%)
Jan 14, 2008 15.30 16.21 15.27 16.15 1,557,758 +0.93(+6.11%)
Jan 11, 2008 15.09 15.40 14.91 15.22 1,309,420 -0.23(-1.49%)
Jan 10, 2008 15.14 15.45 14.70 15.45 1,261,604 +0.05(+0.32%)
Jan 09, 2008 15.84 15.84 14.72 15.40 1,920,441 -0.50(-3.14%)
Jan 08, 2008 16.10 16.18 15.76 15.90 1,141,190 +0.15(+0.95%)
Jan 07, 2008 16.55 16.63 15.51 15.75 1,047,382 -0.97(-5.80%)
Jan 04, 2008 16.97 17.00 16.61 16.72 787,502 -0.64(-3.69%)
Jan 03, 2008 17.49 17.59 17.02 17.36 1,512,113 -0.14(-0.80%)
Jan 02, 2008 17.10 17.60 16.95 17.50 688,180 +0.52(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.