Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 13.14 13.27 12.80 13.14 1,368,913 +0.16(+1.23%)
Jan 30, 2018 13.24 13.34 12.92 12.98 881,542 -0.15(-1.14%)
Jan 29, 2018 13.81 13.90 13.13 13.13 1,278,540 -0.81(-5.81%)
Jan 26, 2018 14.20 14.22 13.90 13.94 850,743 -0.14(-0.99%)
Jan 25, 2018 14.73 14.74 14.06 14.08 1,028,133 -0.60(-4.09%)
Jan 24, 2018 14.55 14.79 14.35 14.68 1,271,505 +0.38(+2.66%)
Jan 23, 2018 13.89 14.47 13.80 14.30 1,219,565 +0.40(+2.88%)
Jan 22, 2018 14.05 14.07 13.80 13.90 446,063 -0.09(-0.64%)
Jan 19, 2018 13.81 14.17 13.73 13.99 803,976 +0.33(+2.42%)
Jan 18, 2018 14.14 14.25 13.62 13.66 1,026,881 -0.44(-3.12%)
Jan 17, 2018 13.85 14.27 13.85 14.10 2,014,531 +0.07(+0.50%)
Jan 16, 2018 14.12 14.18 13.76 14.03 996,554 -0.20(-1.41%)
Jan 15, 2018 14.09 14.44 14.09 14.23 908,469 +0.35(+2.52%)
Jan 12, 2018 13.75 13.99 13.57 13.88 1,088,658 +0.24(+1.76%)
Jan 11, 2018 13.63 13.84 13.60 13.64 667,487 +0.01(+0.07%)
Jan 10, 2018 13.94 14.00 13.54 13.63 848,420 -0.16(-1.16%)
Jan 09, 2018 14.06 14.19 13.79 13.79 1,081,397 -0.42(-2.96%)
Jan 08, 2018 14.51 14.51 14.13 14.21 614,713 -0.33(-2.27%)
Jan 05, 2018 14.63 14.67 14.37 14.54 497,384 -0.21(-1.42%)
Jan 04, 2018 14.65 14.76 14.39 14.75 539,206 +0.13(+0.89%)
Jan 03, 2018 15.00 15.00 14.43 14.62 845,826 -0.37(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.