Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.490 +0.090 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.030 6.030 5.950 5.990 9,451 +0.00(+0.00%)
Jan 30, 2024 5.970 6.020 5.970 5.990 7,883 -0.02(-0.33%)
Jan 29, 2024 5.920 6.060 5.920 6.010 14,222 -0.05(-0.83%)
Jan 26, 2024 6.000 6.060 5.930 6.060 26,827 +0.06(+1.00%)
Jan 25, 2024 5.920 6.060 5.920 6.000 36,905 +0.01(+0.17%)
Jan 24, 2024 5.750 5.990 5.750 5.990 34,319 +0.15(+2.57%)
Jan 23, 2024 5.830 5.850 5.780 5.840 15,614 +0.07(+1.21%)
Jan 22, 2024 5.760 5.800 5.760 5.770 19,318 -0.01(-0.17%)
Jan 19, 2024 5.800 5.800 5.730 5.780 13,629 -0.01(-0.17%)
Jan 18, 2024 5.830 5.830 5.780 5.790 17,355 -0.04(-0.69%)
Jan 17, 2024 5.790 5.830 5.790 5.830 33,401 +0.03(+0.52%)
Jan 16, 2024 5.800 5.820 5.770 5.800 4,357 -0.02(-0.34%)
Jan 15, 2024 5.780 5.840 5.770 5.820 10,101 +0.01(+0.17%)
Jan 12, 2024 5.800 5.810 5.790 5.810 5,010 +0.02(+0.35%)
Jan 11, 2024 5.850 5.850 5.740 5.790 15,477 +0.01(+0.17%)
Jan 10, 2024 5.780 5.830 5.770 5.780 16,234 +0.00(+0.00%)
Jan 09, 2024 5.840 5.850 5.780 5.780 13,754 -0.06(-1.03%)
Jan 08, 2024 5.900 5.900 5.780 5.840 14,392 -0.03(-0.51%)
Jan 05, 2024 5.840 5.900 5.840 5.870 9,500 +0.06(+1.03%)
Jan 04, 2024 5.770 5.820 5.760 5.810 13,149 +0.05(+0.87%)
Jan 03, 2024 5.790 5.800 5.710 5.760 13,170 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.