Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.030 1.030 1.010 1.010 16,700 -0.01(-0.98%)
Jan 30, 2024 1.000 1.020 1.000 1.020 30,375 +0.03(+3.03%)
Jan 29, 2024 0.9100 1.000 0.9100 0.9900 40,876 +0.07(+7.61%)
Jan 26, 2024 0.9100 0.9600 0.9100 0.9200 16,900 +0.01(+1.10%)
Jan 25, 2024 0.9100 0.9200 0.9000 0.9100 22,370 -0.01(-1.09%)
Jan 24, 2024 0.9400 0.9500 0.9100 0.9200 16,050 -0.02(-2.13%)
Jan 23, 2024 0.9200 0.9500 0.9200 0.9400 23,464 +0.04(+4.44%)
Jan 22, 2024 0.8800 0.9300 0.8800 0.9000 19,342 +0.01(+1.12%)
Jan 19, 2024 0.9600 0.9600 0.8900 0.8900 45,860 -0.06(-6.32%)
Jan 18, 2024 1.040 1.040 0.9400 0.9500 158,884 -0.07(-6.86%)
Jan 17, 2024 1.020 1.030 1.010 1.020 30,431 +0.00(+0.00%)
Jan 16, 2024 1.040 1.040 1.010 1.020 24,766 -0.02(-1.92%)
Jan 15, 2024 1.060 1.070 1.020 1.040 40,211 -0.01(-0.95%)
Jan 12, 2024 1.030 1.070 1.030 1.050 26,750 +0.02(+1.94%)
Jan 11, 2024 1.060 1.060 1.030 1.030 25,873 -0.01(-0.96%)
Jan 10, 2024 1.060 1.070 1.000 1.040 75,986 -0.01(-0.95%)
Jan 09, 2024 1.120 1.140 1.050 1.050 53,211 -0.04(-3.67%)
Jan 08, 2024 1.120 1.140 1.080 1.090 47,998 -0.04(-3.54%)
Jan 05, 2024 1.050 1.140 1.050 1.130 106,621 +0.08(+7.62%)
Jan 04, 2024 0.9600 1.070 0.9600 1.050 115,441 +0.09(+9.38%)
Jan 03, 2024 0.9900 0.9900 0.9500 0.9600 60,003 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.