Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.810 1.840 1.720 1.720 571,013 -0.06(-3.37%)
Jan 30, 2019 1.730 1.800 1.700 1.780 346,249 +0.06(+3.49%)
Jan 29, 2019 1.750 1.770 1.700 1.720 321,393 +0.00(+0.00%)
Jan 28, 2019 1.670 1.730 1.640 1.720 202,182 +0.05(+2.99%)
Jan 25, 2019 1.630 1.670 1.590 1.670 380,453 +0.07(+4.37%)
Jan 24, 2019 1.610 1.630 1.580 1.600 354,151 +0.00(+0.00%)
Jan 23, 2019 1.650 1.650 1.590 1.600 111,540 -0.05(-3.03%)
Jan 22, 2019 1.620 1.650 1.590 1.650 301,417 +0.04(+2.48%)
Jan 21, 2019 1.650 1.680 1.610 1.610 122,022 -0.06(-3.59%)
Jan 18, 2019 1.680 1.730 1.660 1.670 483,312 -0.03(-1.76%)
Jan 17, 2019 1.750 1.770 1.630 1.700 373,712 -0.06(-3.41%)
Jan 16, 2019 1.690 1.760 1.670 1.760 366,090 +0.07(+4.14%)
Jan 15, 2019 1.720 1.720 1.640 1.690 216,499 -0.03(-1.74%)
Jan 14, 2019 1.680 1.720 1.610 1.720 699,203 +0.05(+2.99%)
Jan 11, 2019 1.670 1.680 1.630 1.670 745,779 +0.02(+1.21%)
Jan 10, 2019 1.670 1.690 1.640 1.650 261,080 -0.02(-1.20%)
Jan 09, 2019 1.680 1.710 1.660 1.670 379,516 +0.00(+0.00%)
Jan 08, 2019 1.690 1.740 1.670 1.670 350,588 -0.03(-1.76%)
Jan 07, 2019 1.850 1.850 1.680 1.700 463,007 -0.01(-0.58%)
Jan 04, 2019 1.800 1.800 1.680 1.710 1,024,095 -0.08(-4.47%)
Jan 03, 2019 1.720 1.850 1.660 1.790 579,274 +0.10(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.