Indicators

Conifex Timber Inc (TSX: CFF )

0.3450 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8500	0.8900	0.8400	0.8700	27,900	+0.02(+2.35%)
Jan 30, 2024	0.8800	0.8800	0.8500	0.8500	4,440	+0.00(+0.00%)
Jan 29, 2024	0.9500	1.050	0.8500	0.8500	2,230	-0.01(-1.16%)
Jan 26, 2024	0.7800	0.8600	0.7600	0.8600	99,783	+0.08(+10.26%)
Jan 25, 2024	0.7800	0.7800	0.7800	0.7800	1,500	+0.04(+5.41%)
Jan 24, 2024	0.7500	0.7500	0.7400	0.7400	5,500	-0.02(-2.63%)
Jan 22, 2024				0.7600	0	+0.01(+1.33%)
Jan 18, 2024				0.7500	40	-0.03(-3.85%)
Jan 16, 2024				0.7800	0	+0.03(+4.00%)
Jan 15, 2024	0.7300	0.7500	0.7200	0.7500	51,786	+0.04(+5.63%)
Jan 12, 2024	0.6800	0.7100	0.6800	0.7100	12,500	+0.03(+4.41%)
Jan 11, 2024	0.6700	0.6800	0.6500	0.6800	30,866	-0.02(-2.86%)
Jan 10, 2024	0.6600	0.7000	0.6500	0.7000	64,103	+0.06(+9.37%)
Jan 09, 2024	0.6500	0.6700	0.6400	0.6400	5,000	-0.04(-5.88%)
Jan 08, 2024	0.6800	0.6800	0.6800	0.6800	6,500	+0.02(+3.03%)
Jan 05, 2024	0.6600	0.6600	0.6500	0.6600	18,400	+0.00(+0.00%)
Jan 04, 2024	0.6700	0.6800	0.6600	0.6600	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.