Indicators

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.470	1.490	1.390	1.390	828,182	-0.03(-2.11%)
Jan 28, 2021	1.440	1.470	1.400	1.420	1,081,258	+0.03(+2.16%)
Jan 27, 2021	1.450	1.460	1.370	1.390	458,036	-0.07(-4.79%)
Jan 26, 2021	1.470	1.490	1.450	1.460	217,344	-0.01(-0.68%)
Jan 25, 2021	1.500	1.510	1.460	1.470	539,341	-0.01(-0.68%)
Jan 22, 2021	1.480	1.510	1.450	1.480	350,946	-0.01(-0.67%)
Jan 21, 2021	1.520	1.520	1.470	1.490	574,476	-0.02(-1.32%)
Jan 20, 2021	1.530	1.550	1.510	1.510	1,536,835	+0.02(+1.34%)
Jan 19, 2021	1.540	1.540	1.480	1.490	1,046,285	-0.04(-2.61%)
Jan 18, 2021	1.510	1.540	1.480	1.530	641,409	+0.05(+3.38%)
Jan 15, 2021	1.490	1.510	1.450	1.480	1,257,814	-0.01(-0.67%)
Jan 14, 2021	1.520	1.530	1.480	1.490	552,174	-0.02(-1.32%)
Jan 13, 2021	1.510	1.530	1.500	1.510	218,413	+0.00(+0.00%)
Jan 12, 2021	1.550	1.550	1.500	1.510	331,576	-0.02(-1.31%)
Jan 11, 2021	1.530	1.550	1.510	1.530	391,185	+0.01(+0.66%)
Jan 08, 2021	1.580	1.590	1.500	1.520	1,101,913	-0.09(-5.59%)
Jan 07, 2021	1.650	1.650	1.600	1.610	236,648	-0.04(-2.42%)
Jan 06, 2021	1.650	1.670	1.620	1.650	603,152	+0.02(+1.23%)
Jan 05, 2021	1.680	1.680	1.630	1.630	518,382	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.