Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.020 1.070 0.9900 1.040 1,331,573 +0.02(+1.96%)
Jan 30, 2020 0.9400 1.020 0.9400 1.020 1,866,691 +0.09(+9.68%)
Jan 29, 2020 0.8700 0.9400 0.8700 0.9300 717,758 +0.08(+9.41%)
Jan 28, 2020 0.8900 0.8900 0.8500 0.8500 167,212 -0.03(-3.41%)
Jan 27, 2020 0.8900 0.9000 0.8700 0.8800 148,835 -0.01(-1.12%)
Jan 24, 2020 0.8900 0.9100 0.8800 0.8900 135,035 +0.01(+1.14%)
Jan 23, 2020 0.9000 0.9100 0.8800 0.8800 1,173,410 -0.02(-2.22%)
Jan 22, 2020 0.9100 0.9100 0.8800 0.9000 350,557 +0.01(+1.12%)
Jan 21, 2020 0.9200 0.9200 0.8800 0.8900 318,340 -0.03(-3.26%)
Jan 20, 2020 0.9200 0.9400 0.9000 0.9200 356,155 +0.01(+1.10%)
Jan 17, 2020 0.9500 0.9500 0.9100 0.9100 493,418 -0.04(-4.21%)
Jan 16, 2020 0.9200 0.9600 0.9200 0.9500 1,167,894 +0.08(+9.20%)
Jan 15, 2020 0.8900 0.8900 0.8700 0.8700 183,054 +0.00(+0.00%)
Jan 14, 2020 0.9000 0.9000 0.8400 0.8700 2,038,682 -0.08(-8.42%)
Jan 13, 2020 0.9600 0.9700 0.9400 0.9500 200,276 -0.01(-1.04%)
Jan 10, 2020 0.9600 0.9700 0.9400 0.9600 160,394 +0.01(+1.05%)
Jan 09, 2020 0.9700 0.9700 0.9500 0.9500 237,163 -0.01(-1.04%)
Jan 08, 2020 1.030 1.030 0.9400 0.9600 1,049,650 -0.06(-5.88%)
Jan 07, 2020 1.000 1.040 0.9900 1.020 230,687 +0.02(+2.00%)
Jan 06, 2020 1.060 1.060 0.9800 1.000 661,591 +0.01(+1.01%)
Jan 03, 2020 1.070 1.070 0.9900 0.9900 412,195 -0.04(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.