Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roxgold Inc (TSX: ROXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.100 1.120 1.090 1.110 624,354 +0.00(+0.00%)
Jan 30, 2018 1.110 1.110 1.080 1.110 503,811 +0.02(+1.83%)
Jan 29, 2018 1.120 1.130 1.080 1.090 395,507 -0.07(-6.03%)
Jan 26, 2018 1.180 1.200 1.160 1.160 111,005 -0.03(-2.52%)
Jan 25, 2018 1.240 1.240 1.190 1.190 120,783 -0.05(-4.03%)
Jan 24, 2018 1.260 1.270 1.240 1.240 250,232 -0.01(-0.80%)
Jan 23, 2018 1.260 1.260 1.190 1.250 734,930 -0.03(-2.34%)
Jan 22, 2018 1.270 1.280 1.240 1.280 258,373 +0.01(+0.79%)
Jan 19, 2018 1.290 1.290 1.240 1.270 139,976 +0.00(+0.00%)
Jan 18, 2018 1.290 1.290 1.250 1.270 167,078 +0.00(+0.00%)
Jan 17, 2018 1.340 1.340 1.170 1.270 383,859 -0.05(-3.79%)
Jan 16, 2018 1.390 1.400 1.290 1.320 352,014 -0.08(-5.71%)
Jan 15, 2018 1.400 1.400 1.380 1.400 82,539 +0.00(+0.00%)
Jan 12, 2018 1.340 1.400 1.320 1.400 466,635 +0.06(+4.48%)
Jan 11, 2018 1.340 1.360 1.320 1.340 268,920 +0.02(+1.52%)
Jan 10, 2018 1.270 1.320 1.270 1.320 199,755 +0.05(+3.94%)
Jan 09, 2018 1.280 1.280 1.260 1.270 236,423 -0.02(-1.55%)
Jan 08, 2018 1.320 1.320 1.260 1.290 276,371 +0.02(+1.57%)
Jan 05, 2018 1.290 1.300 1.270 1.270 277,432 +0.00(+0.00%)
Jan 04, 2018 1.300 1.330 1.250 1.270 830,343 -0.03(-2.31%)
Jan 03, 2018 1.330 1.360 1.290 1.300 424,141 -0.06(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.