Indicators

Northern Trust (NQ: NTRS )

82.29 -0.47 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	105.80			107.10	1,217,697	+0.92(+0.86%)
Jan 28, 2022	104.92	106.29	103.48	106.18	697,541	+0.83(+0.78%)
Jan 27, 2022	107.19	108.96	104.48	105.36	1,160,320	-0.44(-0.42%)
Jan 26, 2022	106.80	108.74	105.10	105.80	1,497,537	-0.17(-0.16%)
Jan 25, 2022	105.22	107.12	103.16	105.96	1,269,089	-0.84(-0.79%)
Jan 24, 2022	102.31	107.18	101.00	106.81	1,658,862	+2.19(+2.10%)
Jan 21, 2022	109.24	109.45	103.67	104.61	1,821,792	-5.59(-5.07%)
Jan 20, 2022	115.26	117.34	109.46	110.20	2,418,395	-5.34(-4.62%)
Jan 19, 2022	121.83	121.83	115.45	115.55	1,658,844	-5.88(-4.84%)
Jan 18, 2022	122.08	122.43	120.26	121.42	1,106,688	-1.27(-1.03%)
Jan 14, 2022				122.69	0	+0.36(+0.29%)
Jan 13, 2022	122.13	124.09	122.04	122.33	1,027,247	+0.44(+0.36%)
Jan 12, 2022	121.10	122.25	120.39	121.89	1,126,994	+1.05(+0.87%)
Jan 11, 2022	119.71	121.39	118.14	120.84	1,111,590	+2.17(+1.83%)
Jan 10, 2022	119.37	119.60	117.14	118.68	1,048,655	-0.38(-0.32%)
Jan 07, 2022	115.63	119.56	115.57	119.05	1,248,400	+3.38(+2.92%)
Jan 06, 2022	116.31	117.19	114.08	115.67	637,576	+1.42(+1.25%)
Jan 05, 2022	116.61	117.19	114.02	114.25	870,075	-0.78(-0.68%)
Jan 04, 2022	112.19	116.05	112.19	115.03	963,561	+4.20(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.