Indicators

Fifth Third Bancorp (NQ: FITB )

42.94 +0.03 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.88	20.18	19.88	19.95	11,683,095	-0.18(-0.87%)
Jan 30, 2017	20.31	20.33	19.86	20.12	8,371,986	-0.33(-1.61%)
Jan 27, 2017	20.79	20.81	20.38	20.45	6,592,416	-0.27(-1.29%)
Jan 26, 2017	20.65	20.83	20.54	20.72	6,769,762	+0.15(+0.74%)
Jan 25, 2017	20.48	20.63	20.34	20.57	12,674,564	+0.24(+1.17%)
Jan 24, 2017	20.43	20.45	19.61	20.33	15,917,483	+0.08(+0.38%)
Jan 23, 2017	20.09	20.31	19.99	20.25	9,963,170	+0.16(+0.80%)
Jan 20, 2017	20.00	20.20	19.92	20.09	7,109,779	+0.23(+1.15%)
Jan 19, 2017	20.18	20.33	19.84	19.86	7,351,493	-0.26(-1.29%)
Jan 18, 2017	19.99	20.13	19.76	20.12	12,219,664	+0.23(+1.15%)
Jan 17, 2017	20.65	20.71	19.63	19.89	18,743,890	-0.96(-4.62%)
Jan 13, 2017		20.86	20.86	20.86	0	+0.29(+1.41%)
Jan 12, 2017	20.62	20.68	20.28	20.57	5,922,499	-0.14(-0.66%)
Jan 11, 2017	20.50	20.71	20.39	20.70	7,720,177	+0.02(+0.07%)
Jan 10, 2017	20.52	20.88	20.43	20.69	6,855,206	+0.24(+1.16%)
Jan 09, 2017	20.43	20.59	20.27	20.45	4,995,830	-0.08(-0.41%)
Jan 06, 2017	20.51	20.69	20.34	20.54	7,973,681	+0.18(+0.86%)
Jan 05, 2017	20.85	20.90	20.29	20.36	10,513,796	-0.60(-2.84%)
Jan 04, 2017	20.71	21.09	20.67	20.96	6,086,631	+0.28(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.