Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

13.47 -0.36 (-2.60%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.498 6.725 6.286 6.725 112,070 +0.19(+2.84%)
Jan 30, 2008 6.415 6.601 6.188 6.539 189,299 +0.11(+1.77%)
Jan 29, 2008 6.451 6.451 5.920 6.426 119,526 +0.05(+0.73%)
Jan 28, 2008 5.729 6.431 5.347 6.379 209,950 +0.66(+11.55%)
Jan 25, 2008 5.992 6.054 5.688 5.719 114,666 -0.25(-4.15%)
Jan 24, 2008 5.987 6.193 5.636 5.966 261,008 +0.02(+0.26%)
Jan 23, 2008 5.460 6.147 5.460 5.951 129,161 +0.30(+5.30%)
Jan 22, 2008 5.533 5.853 5.522 5.651 96,604 +0.04(+0.64%)
Jan 21, 2008 5.724 5.930 5.615 5.615 98,757 +0.00(+0.00%)
Jan 18, 2008 5.724 5.930 5.615 5.615 98,757 -0.06(-1.09%)
Jan 17, 2008 5.894 5.894 5.533 5.677 247,395 -0.26(-4.43%)
Jan 16, 2008 5.620 6.162 5.522 5.940 595,291 +0.24(+4.16%)
Jan 15, 2008 5.615 5.770 5.187 5.703 152,203 +0.07(+1.28%)
Jan 14, 2008 5.399 5.646 5.342 5.631 76,661 +0.26(+4.90%)
Jan 11, 2008 5.290 5.383 5.290 5.368 101,719 +0.05(+0.97%)
Jan 10, 2008 5.383 5.383 5.166 5.316 219,517 -0.10(-1.91%)
Jan 09, 2008 5.285 5.435 5.218 5.419 113,190 +0.12(+2.34%)
Jan 08, 2008 5.068 5.337 5.060 5.295 197,303 +0.12(+2.29%)
Jan 07, 2008 5.084 5.182 4.996 5.177 178,363 +0.02(+0.30%)
Jan 04, 2008 5.089 5.161 4.882 5.161 119,655 +0.00(+0.00%)
Jan 03, 2008 5.208 5.244 5.084 5.161 147,217 +0.00(+0.00%)
Jan 02, 2008 4.836 5.166 4.836 5.161 172,262 +0.34(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.