Indicators

Arrow Financial Corp (NQ: AROW )

25.11 -0.06 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.34	25.41	24.67	24.97	28,850	-0.27(-1.08%)
Jan 28, 2021	25.59	25.81	25.16	25.24	26,913	+0.14(+0.58%)
Jan 27, 2021	25.37	26.18	24.42	25.09	51,861	-0.82(-3.15%)
Jan 26, 2021	26.61	26.61	25.75	25.91	26,118	-0.37(-1.39%)
Jan 25, 2021	26.55	26.55	25.48	26.27	33,299	-0.35(-1.31%)
Jan 22, 2021	25.99	26.66	25.99	26.62	30,734	+0.46(+1.75%)
Jan 21, 2021	26.40	26.74	26.00	26.16	40,189	-0.63(-2.35%)
Jan 20, 2021	26.49	27.03	26.49	26.79	25,161	+0.21(+0.80%)
Jan 19, 2021	26.61	26.72	26.31	26.58	29,949	+0.19(+0.71%)
Jan 15, 2021	26.30	26.61	26.05	26.39	24,846	-0.30(-1.11%)
Jan 14, 2021	26.47	27.02	26.01	26.69	23,020	+0.38(+1.45%)
Jan 13, 2021	26.49	26.79	26.00	26.31	18,066	-0.37(-1.37%)
Jan 12, 2021	26.21	26.74	26.07	26.67	29,000	+0.67(+2.58%)
Jan 11, 2021	25.99	26.37	25.48	26.00	30,845	-0.28(-1.07%)
Jan 08, 2021	26.83	26.86	25.67	26.28	33,207	-0.43(-1.62%)
Jan 07, 2021	27.17	27.17	26.71	26.72	23,323	-0.03(-0.10%)
Jan 06, 2021	26.16	27.45	26.11	26.74	57,321	+1.26(+4.93%)
Jan 05, 2021	25.48	25.86	25.32	25.48	29,947	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.