Indicators

First Finl Corp [In] (NQ: THFF )

36.26 +0.86 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.56	24.71	23.30	24.57	69,584	+0.16(+0.66%)
Jan 30, 2012	23.44	24.56	23.07	24.41	84,831	+0.69(+2.93%)
Jan 27, 2012	23.52	23.75	23.22	23.72	28,662	+0.13(+0.57%)
Jan 26, 2012	24.07	24.12	23.40	23.58	38,440	-0.39(-1.64%)
Jan 25, 2012	23.95	24.15	23.72	23.98	38,788	+0.03(+0.12%)
Jan 24, 2012	23.93	24.29	23.78	23.95	50,104	-0.04(-0.18%)
Jan 23, 2012	24.04	24.14	23.71	23.99	26,011	-0.04(-0.18%)
Jan 20, 2012	23.53	24.03	23.53	24.03	15,078	+0.42(+1.78%)
Jan 19, 2012	24.09	24.30	23.47	23.61	52,873	-0.48(-2.01%)
Jan 18, 2012	23.80	24.16	23.54	24.09	33,988	+0.38(+1.60%)
Jan 17, 2012	24.11	24.13	23.51	23.72	27,066	-0.22(-0.94%)
Jan 13, 2012	23.85	24.09	23.74	23.94	31,337	-0.36(-1.50%)
Jan 12, 2012	24.12	24.31	23.71	24.31	32,662	+0.29(+1.20%)
Jan 11, 2012	24.05	24.09	23.72	24.02	32,731	-0.05(-0.20%)
Jan 10, 2012	24.21	24.38	23.89	24.07	35,192	+0.25(+1.03%)
Jan 09, 2012	23.89	23.98	23.67	23.82	36,717	+0.07(+0.30%)
Jan 06, 2012	24.13	24.13	23.74	23.75	39,744	-0.38(-1.57%)
Jan 05, 2012	23.86	24.31	23.47	24.13	52,001	+0.24(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.