Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.460	1.480	1.419	1.480	258,106	+0.04(+2.78%)
Jan 30, 2007	1.450	1.480	1.420	1.440	326,198	+0.02(+1.41%)
Jan 29, 2007	1.450	1.530	1.400	1.420	897,240	-0.01(-0.70%)
Jan 26, 2007	1.330	1.450	1.320	1.430	979,142	+0.10(+7.52%)
Jan 25, 2007	1.350	1.350	1.310	1.330	215,613	-0.02(-1.48%)
Jan 24, 2007	1.290	1.350	1.260	1.350	650,998	+0.06(+4.65%)
Jan 23, 2007	1.260	1.290	1.210	1.290	256,642	+0.01(+0.78%)
Jan 22, 2007	1.260	1.290	1.260	1.280	221,101	+0.00(+0.00%)
Jan 19, 2007	1.260	1.280	1.250	1.280	77,036	+0.00(+0.00%)
Jan 18, 2007	1.260	1.300	1.260	1.280	291,173	-0.01(-0.78%)
Jan 17, 2007	1.280	1.290	1.270	1.290	170,107	+0.01(+0.78%)
Jan 16, 2007	1.300	1.320	1.270	1.280	226,171	-0.01(-0.78%)
Jan 12, 2007	1.300	1.300	1.250	1.290	154,416	-0.01(-0.77%)
Jan 11, 2007	1.270	1.300	1.260	1.300	363,209	+0.03(+2.36%)
Jan 10, 2007	1.290	1.300	1.250	1.270	312,561	-0.02(-1.55%)
Jan 09, 2007	1.270	1.290	1.260	1.290	424,650	+0.02(+1.57%)
Jan 08, 2007	1.230	1.340	1.230	1.270	1,335,319	+0.04(+3.25%)
Jan 05, 2007	1.250	1.260	1.200	1.230	136,445	-0.03(-2.38%)
Jan 04, 2007	1.240	1.260	1.180	1.260	606,279	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.