Indicators

Financial Institut (NQ: FISI )

17.99 -0.10 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	28.02	28.29	27.64	28.24	37,656	+0.08(+0.28%)
Jan 27, 2022	28.57	28.94	27.95	28.16	35,358	-0.37(-1.30%)
Jan 26, 2022	28.75	29.51	28.37	28.53	83,736	-0.34(-1.19%)
Jan 25, 2022	28.47	29.13	27.97	28.87	48,811	+0.10(+0.34%)
Jan 24, 2022	27.96	28.85	27.96	28.78	55,434	+0.59(+2.10%)
Jan 21, 2022	27.64	28.93	27.37	28.19	64,039	+0.26(+0.95%)
Jan 20, 2022	28.38	28.66	27.85	27.92	37,086	-0.65(-2.28%)
Jan 19, 2022	29.18	29.36	28.40	28.57	44,620	-0.48(-1.64%)
Jan 18, 2022	29.52	29.52	29.04	29.05	27,933	-0.56(-1.88%)
Jan 14, 2022				29.61	0	-0.04(-0.12%)
Jan 13, 2022	29.23	29.76	29.13	29.64	43,333	+0.48(+1.63%)
Jan 12, 2022	29.10	29.43	29.01	29.16	67,728	+0.10(+0.33%)
Jan 11, 2022	29.31	29.31	28.74	29.07	47,602	-0.16(-0.54%)
Jan 10, 2022	29.68	29.76	28.88	29.23	64,724	-0.41(-1.40%)
Jan 07, 2022	29.48	29.79	29.32	29.64	57,210	+0.20(+0.69%)
Jan 06, 2022	28.93	29.54	28.75	29.44	86,242	+0.69(+2.39%)
Jan 05, 2022	28.72	29.00	28.41	28.75	72,008	+0.18(+0.62%)
Jan 04, 2022	28.48	28.92	28.48	28.57	61,589	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.