Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.82	23.82	23.41	23.60	49,476	-0.23(-0.95%)
Jan 30, 2018	23.48	23.48	23.33	23.82	40,157	+0.61(+2.61%)
Jan 29, 2018	23.29	23.71	23.10	23.22	46,906	-0.08(-0.33%)
Jan 26, 2018	23.60	23.78	23.22	23.29	35,091	-0.34(-1.44%)
Jan 25, 2018	24.24	24.24	23.56	23.63	28,604	-0.34(-1.42%)
Jan 24, 2018	24.50	24.58	23.94	23.97	41,478	-0.49(-2.01%)
Jan 23, 2018	24.35	24.54	24.20	24.47	31,301	+0.00(+0.00%)
Jan 22, 2018	24.84	24.88	24.39	24.47	32,879	-0.42(-1.67%)
Jan 19, 2018	24.50	24.92	24.50	24.88	54,258	+0.27(+1.08%)
Jan 18, 2018	24.69	24.77	24.39	24.62	68,944	-0.11(-0.46%)
Jan 17, 2018	24.43	24.81	24.35	24.73	52,803	+0.34(+1.40%)
Jan 16, 2018	24.77	24.96	24.24	24.39	42,371	-0.27(-1.08%)
Jan 12, 2018		24.66	24.66	24.66	0	-0.15(-0.61%)
Jan 11, 2018	24.28	24.92	24.09	24.81	90,290	+0.61(+2.50%)
Jan 10, 2018		24.50	24.01	24.20	56,789	+0.04(+0.16%)
Jan 09, 2018	24.24	24.77	24.09	24.16	64,689	-0.08(-0.31%)
Jan 08, 2018	24.31	24.43	23.94	24.24	75,673	-0.19(-0.78%)
Jan 05, 2018	24.05	24.43	23.97	24.43	93,239	+0.45(+1.90%)
Jan 04, 2018	23.75	24.13	23.60	23.97	51,769	+0.30(+1.28%)
Jan 03, 2018	23.63	23.78	23.41	23.67	43,777	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial Institut (NQ: FISI )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Financial Institut (NQ: FISI )

Historical Prices

Sections

Services

Daily Times Leader