Indicators

O S I Systems Inc (NQ: OSIS )

139.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	70.87	71.61	69.89	69.98	335,992	-0.94(-1.33%)
Jan 29, 2015	70.51	70.95	69.25	70.92	154,257	+0.72(+1.03%)
Jan 28, 2015	72.24	72.31	70.19	70.20	306,346	-1.42(-1.98%)
Jan 27, 2015	70.97	71.66	69.77	71.62	179,953	+0.12(+0.17%)
Jan 26, 2015	71.00	73.88	70.17	71.50	194,646	+1.15(+1.63%)
Jan 23, 2015	70.29	71.21	69.70	70.35	103,348	+0.31(+0.44%)
Jan 22, 2015	69.60	70.17	68.46	70.04	113,514	+1.14(+1.65%)
Jan 21, 2015	70.19	70.35	68.61	68.90	104,995	-1.35(-1.92%)
Jan 20, 2015	69.31	70.49	68.33	70.25	138,884	+1.16(+1.68%)
Jan 16, 2015	67.23	69.29	67.23	69.09	108,069	+1.66(+2.46%)
Jan 15, 2015	70.12	70.18	66.90	67.43	118,379	-2.36(-3.38%)
Jan 14, 2015	69.41	70.30	69.37	69.79	108,041	-0.27(-0.39%)
Jan 13, 2015	70.87	72.72	69.21	70.06	115,688	+0.01(+0.01%)
Jan 12, 2015	71.20	71.61	69.97	70.05	145,450	-1.27(-1.78%)
Jan 09, 2015	71.67	72.46	70.88	71.32	103,079	-0.33(-0.46%)
Jan 08, 2015	69.84	71.79	69.11	71.65	197,303	+2.55(+3.69%)
Jan 07, 2015	68.57	69.10	67.75	69.10	130,149	+0.93(+1.36%)
Jan 06, 2015	69.37	70.30	67.22	68.17	117,286	-1.18(-1.70%)
Jan 05, 2015	70.14	71.34	69.10	69.35	87,183	-1.13(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.