Indicators

Willis Lease Fin C (NQ: WLFC )

64.99 +3.98 (+6.52%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.66	58.64	56.36	57.10	5,990	+0.00(+0.00%)
Jan 30, 2023	57.94	58.74	56.66	57.10	4,850	-0.50(-0.87%)
Jan 27, 2023	57.96	57.96	57.60	57.60	1,227	-0.28(-0.48%)
Jan 26, 2023	58.37	58.37	57.60	57.88	3,836	-0.49(-0.84%)
Jan 25, 2023	57.68	58.37	57.43	58.37	9,488	+0.05(+0.08%)
Jan 24, 2023	57.85	58.61	57.85	58.32	1,997	+0.77(+1.33%)
Jan 23, 2023	57.39	59.00	57.39	57.55	6,368	-0.04(-0.07%)
Jan 20, 2023	60.55	61.28	57.09	57.59	13,769	-3.45(-5.65%)
Jan 19, 2023	61.58	61.58	60.05	61.04	6,642	+0.34(+0.56%)
Jan 18, 2023	61.28	61.39	59.77	60.70	7,579	-0.75(-1.23%)
Jan 17, 2023	61.94	62.36	61.45	61.45	2,872	-0.19(-0.31%)
Jan 13, 2023	61.05	63.99	61.05	61.64	10,916	-0.29(-0.47%)
Jan 12, 2023	62.33	62.43	61.94	61.94	2,973	-0.13(-0.21%)
Jan 11, 2023	62.25	62.82	62.06	62.06	9,356	-0.21(-0.33%)
Jan 10, 2023	62.80	63.00	60.82	62.27	8,963	-0.13(-0.21%)
Jan 09, 2023	61.22	64.19	60.95	62.40	28,063	+0.84(+1.36%)
Jan 06, 2023	59.18	62.23	59.18	61.56	29,985	+3.05(+5.22%)
Jan 05, 2023	57.51	59.17	57.51	58.51	6,710	+0.71(+1.23%)
Jan 04, 2023	58.34	58.50	57.80	57.80	7,024	-0.77(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.