Indicators

Willis Lease Fin C (NQ: WLFC )

62.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.57	27.78	27.18	27.29	12,897	-0.48(-1.74%)
Jan 28, 2021	27.04	29.37	27.04	27.78	12,337	+1.11(+4.17%)
Jan 27, 2021	25.92	27.42	25.92	26.66	23,370	-0.76(-2.76%)
Jan 26, 2021	28.63	28.63	27.24	27.42	24,301	-1.21(-4.23%)
Jan 25, 2021	30.03	30.53	28.57	28.63	79,961	-1.40(-4.66%)
Jan 22, 2021	31.75	33.18	29.82	30.03	29,756	-1.45(-4.60%)
Jan 21, 2021	33.51	33.51	31.48	31.48	90,783	-2.98(-8.66%)
Jan 20, 2021	35.45	35.45	33.13	34.46	11,023	-0.98(-2.78%)
Jan 19, 2021	36.48	36.55	34.71	35.45	10,925	-0.05(-0.14%)
Jan 15, 2021	31.07	36.67	30.53	35.50	19,092	+3.57(+11.20%)
Jan 14, 2021	31.15	32.28	30.40	31.92	8,072	+0.81(+2.59%)
Jan 13, 2021	32.66	32.66	31.02	31.12	7,024	-1.96(-5.92%)
Jan 12, 2021	30.09	33.28	30.09	33.07	8,970	+2.32(+7.56%)
Jan 11, 2021	30.93	31.58	29.54	30.75	6,975	-0.81(-2.56%)
Jan 08, 2021	32.99	32.99	31.29	31.56	6,702	-0.70(-2.17%)
Jan 07, 2021	32.71	33.25	31.72	32.26	11,617	+0.12(+0.37%)
Jan 06, 2021	30.53	32.56	30.10	32.14	14,172	+2.05(+6.81%)
Jan 05, 2021	30.30	30.50	29.82	30.09	7,414	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.