Indicators

Willis Lease Fin C (NQ: WLFC )

62.01 -2.49 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.95	25.58	24.42	25.09	24,059	+0.26(+1.03%)
Jan 30, 2017	25.35	25.36	24.51	24.83	17,906	-0.61(-2.40%)
Jan 27, 2017	25.72	25.77	25.26	25.44	6,834	-0.32(-1.26%)
Jan 26, 2017	26.18	26.18	25.63	25.77	9,257	-0.56(-2.13%)
Jan 25, 2017	26.55	26.69	26.15	26.33	6,985	+0.21(+0.79%)
Jan 24, 2017	25.69	26.74	25.69	26.12	65,676	+0.58(+2.27%)
Jan 23, 2017	25.52	25.70	25.24	25.54	14,046	+0.04(+0.15%)
Jan 20, 2017	24.74	25.70	24.17	25.50	39,199	+0.95(+3.85%)
Jan 19, 2017	25.17	25.69	24.35	24.56	23,080	-0.62(-2.46%)
Jan 18, 2017	25.56	25.59	25.14	25.18	10,478	-0.27(-1.05%)
Jan 17, 2017	25.40	25.94	25.32	25.44	8,152	-0.59(-2.27%)
Jan 13, 2017		26.03	26.03	26.03	0	+0.24(+0.92%)
Jan 12, 2017	26.59	26.73	25.40	25.80	52,696	-0.95(-3.53%)
Jan 11, 2017	26.46	27.09	26.29	26.74	86,204	+0.62(+2.37%)
Jan 10, 2017	24.96	26.32	24.25	26.12	77,225	+1.18(+4.74%)
Jan 09, 2017	25.24	25.78	24.60	24.94	15,840	-0.32(-1.25%)
Jan 06, 2017	26.42	26.42	25.14	25.26	16,153	-1.09(-4.15%)
Jan 05, 2017	26.59	26.93	26.31	26.35	13,605	-0.27(-1.00%)
Jan 04, 2017	26.09	27.63	25.67	26.62	101,831	+0.46(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.