Indicators

Willis Lease Fin C (NQ: WLFC )

59.86 -1.15 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.36	20.50	20.34	20.34	2,842	-0.20(-0.96%)
Jan 29, 2015	20.74	20.74	20.49	20.54	4,797	-0.05(-0.24%)
Jan 28, 2015	20.87	20.96	20.54	20.59	6,706	-0.19(-0.90%)
Jan 27, 2015	20.94	21.08	20.73	20.78	7,918	-0.11(-0.52%)
Jan 26, 2015	20.85	21.08	20.68	20.88	5,624	+0.17(+0.81%)
Jan 23, 2015	20.83	21.00	20.63	20.72	10,922	-0.18(-0.85%)
Jan 22, 2015	20.83	20.89	20.68	20.89	7,733	+0.12(+0.57%)
Jan 21, 2015	20.71	20.86	20.64	20.78	7,502	+0.01(+0.05%)
Jan 20, 2015	20.91	20.91	20.76	20.77	5,769	-0.13(-0.61%)
Jan 16, 2015	20.99	21.02	20.85	20.89	4,201	-0.16(-0.75%)
Jan 15, 2015	21.00	21.05	20.63	21.05	5,630	+0.35(+1.71%)
Jan 14, 2015	20.81	20.82	20.64	20.70	16,600	-0.22(-1.04%)
Jan 13, 2015	20.97	20.97	20.84	20.91	6,477	+0.04(+0.19%)
Jan 12, 2015	20.99	20.99	20.79	20.87	9,571	-0.13(-0.61%)
Jan 09, 2015	21.07	21.09	20.97	21.00	5,336	-0.09(-0.42%)
Jan 08, 2015	20.85	21.27	20.85	21.09	9,332	+0.10(+0.47%)
Jan 07, 2015	21.03	21.19	20.79	20.99	13,294	-0.08(-0.37%)
Jan 06, 2015	21.15	21.29	20.93	21.07	15,216	-0.08(-0.37%)
Jan 05, 2015	21.12	21.27	21.06	21.15	7,105	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.