Indicators

Willis Lease Fin C (NQ: WLFC )

62.01 -2.49 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.35	13.35	13.01	13.02	7,845	-0.24(-1.78%)
Jan 28, 2011	13.14	13.29	13.14	13.25	6,253	+0.10(+0.75%)
Jan 27, 2011	13.00	13.16	12.95	13.15	8,571	+0.22(+1.67%)
Jan 26, 2011	12.78	12.94	12.78	12.94	9,413	+0.15(+1.15%)
Jan 25, 2011	13.15	13.20	12.71	12.79	28,463	-0.36(-2.77%)
Jan 24, 2011	13.29	13.50	13.12	13.15	16,494	-0.11(-0.82%)
Jan 21, 2011	13.26	13.29	13.05	13.26	8,372	+0.25(+1.89%)
Jan 20, 2011	12.95	13.05	12.92	13.02	10,934	+0.04(+0.30%)
Jan 19, 2011	13.50	13.50	12.91	12.98	9,631	-0.52(-3.87%)
Jan 18, 2011	13.79	13.79	13.50	13.50	14,709	-0.02(-0.15%)
Jan 14, 2011	13.84	13.84	13.50	13.52	8,134	-0.17(-1.22%)
Jan 13, 2011	13.73	13.78	13.69	13.69	4,521	-0.05(-0.36%)
Jan 12, 2011	13.79	13.79	13.74	13.74	6,869	-0.12(-0.88%)
Jan 11, 2011	13.59	13.98	13.59	13.86	16,017	+0.33(+2.43%)
Jan 10, 2011	13.54	13.59	13.39	13.53	15,468	+0.03(+0.22%)
Jan 07, 2011	13.39	13.50	13.21	13.50	4,131	+0.19(+1.41%)
Jan 06, 2011	13.22	13.39	13.20	13.31	9,633	+0.07(+0.52%)
Jan 05, 2011	13.29	13.40	13.05	13.24	16,497	-0.05(-0.37%)
Jan 04, 2011	13.19	13.33	13.00	13.29	27,408	+0.49(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.