Indicators

Willis Lease Fin C (NQ: WLFC )

62.01 -2.49 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.955	10.37	9.955	10.02	6,998	-0.04(-0.39%)
Jan 30, 2007	9.906	10.11	9.906	10.06	8,726	+0.04(+0.39%)
Jan 29, 2007	10.24	10.32	10.02	10.02	4,160	-0.07(-0.68%)
Jan 26, 2007	10.04	10.19	10.03	10.09	1,581	+0.05(+0.49%)
Jan 25, 2007	10.14	10.14	10.04	10.04	8,855	-0.07(-0.68%)
Jan 24, 2007	10.10	10.23	9.994	10.11	6,819	-0.07(-0.68%)
Jan 23, 2007	10.54	10.54	10.18	10.18	5,999	-0.07(-0.67%)
Jan 22, 2007	10.04	10.50	10.04	10.25	1,860	+0.21(+2.06%)
Jan 19, 2007	10.16	10.16	9.955	10.04	24,400	+0.01(+0.10%)
Jan 18, 2007	10.04	10.08	9.975	10.03	10,351	-0.04(-0.39%)
Jan 17, 2007	10.19	10.19	10.07	10.07	1,589	-0.17(-1.63%)
Jan 16, 2007	10.54	10.54	10.24	10.24	8,642	-0.11(-1.05%)
Jan 12, 2007	10.43	10.43	10.29	10.35	13,806	+0.00(+0.00%)
Jan 11, 2007	10.35	10.35	10.35	10.35	101	+0.01(+0.10%)
Jan 10, 2007	10.33	10.34	10.19	10.34	3,526	+0.10(+0.96%)
Jan 09, 2007	10.29	10.38	10.24	10.24	8,379	-0.02(-0.19%)
Jan 08, 2007	10.29	10.38	10.26	10.26	9,394	-0.04(-0.38%)
Jan 05, 2007	10.24	10.41	10.04	10.30	11,185	+0.07(+0.67%)
Jan 04, 2007	10.24	10.24	10.10	10.23	2,451	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.