Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 18.64 18.67 18.41 18.45 80,800 -0.30(-1.57%)
Jan 30, 2020 18.75 18.77 18.61 18.75 10,043 -0.29(-1.52%)
Jan 29, 2020 19.07 19.12 18.98 19.04 25,271 +0.11(+0.58%)
Jan 28, 2020 18.76 18.97 18.70 18.93 30,293 +0.32(+1.69%)
Jan 27, 2020 18.49 18.70 18.40 18.61 13,384 -0.51(-2.65%)
Jan 24, 2020 19.58 19.58 19.12 19.12 51,400 -0.33(-1.69%)
Jan 23, 2020 19.40 19.48 19.25 19.45 33,543 -0.18(-0.94%)
Jan 22, 2020 19.80 19.80 19.60 19.63 11,873 +0.04(+0.23%)
Jan 21, 2020 19.69 19.77 19.53 19.59 24,796 -0.34(-1.73%)
Jan 17, 2020 20.01 20.04 19.89 19.93 38,300 -0.03(-0.14%)
Jan 16, 2020 19.98 19.98 19.91 19.96 7,751 +0.11(+0.56%)
Jan 15, 2020 19.89 19.94 19.79 19.84 12,994 -0.01(-0.03%)
Jan 14, 2020 19.85 19.91 19.76 19.85 42,033 -0.05(-0.28%)
Jan 13, 2020 19.77 19.95 19.74 19.91 18,013 +0.23(+1.19%)
Jan 10, 2020 19.80 19.80 19.64 19.67 97,000 -0.07(-0.35%)
Jan 09, 2020 19.70 19.77 19.65 19.74 9,874 +0.18(+0.92%)
Jan 08, 2020 19.51 19.69 19.51 19.56 7,442 -0.00(-0.02%)
Jan 07, 2020 19.53 19.71 19.53 19.56 11,906 +0.07(+0.35%)
Jan 06, 2020 19.45 19.56 19.37 19.50 18,281 +0.07(+0.39%)
Jan 03, 2020 19.51 19.59 19.42 19.42 37,000 -0.12(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.