Indicators

Vaxart Inc (NQ: VXRT )

0.7988 -0.0162 (-1.99%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.490	13.50	9.450	11.98	60,833,300	+3.06(+34.30%)
Jan 28, 2021	9.300	9.780	8.800	8.920	8,521,920	-0.38(-4.09%)
Jan 27, 2021	8.750	10.30	8.390	9.300	15,062,924	-0.08(-0.85%)
Jan 26, 2021	10.72	10.81	8.660	9.380	24,173,384	-0.67(-6.67%)
Jan 25, 2021	7.570	10.70	7.310	10.05	37,019,708	+2.91(+40.76%)
Jan 22, 2021	6.960	7.230	6.870	7.140	5,037,400	+0.18(+2.59%)
Jan 21, 2021	7.070	7.100	6.810	6.960	3,082,565	-0.09(-1.28%)
Jan 20, 2021	6.950	7.120	6.830	7.050	4,530,001	+0.14(+2.03%)
Jan 19, 2021	7.220	7.280	6.740	6.910	5,825,908	-0.27(-3.76%)
Jan 15, 2021	7.490	7.739	6.950	7.180	9,183,400	-0.16(-2.18%)
Jan 14, 2021	6.880	7.340	6.770	7.340	7,737,263	+0.56(+8.26%)
Jan 13, 2021	6.620	6.900	6.520	6.780	4,305,848	+0.13(+1.95%)
Jan 12, 2021	6.300	6.650	6.210	6.650	5,380,622	+0.36(+5.72%)
Jan 11, 2021	6.540	6.560	6.090	6.290	4,606,481	-0.26(-3.97%)
Jan 08, 2021	6.860	7.000	6.460	6.550	5,875,300	-0.18(-2.67%)
Jan 07, 2021	6.640	6.770	6.450	6.730	4,625,129	+0.24(+3.70%)
Jan 06, 2021	6.570	6.850	6.420	6.490	5,588,460	-0.03(-0.46%)
Jan 05, 2021	6.390	6.610	6.100	6.520	5,531,456	+0.19(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.