Indicators

Victory EM High Div Vol Wtd ETF (NQ: CEY )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.51	22.73		22.73	0	+0.42(+1.87%)
Jan 28, 2022	22.21	22.31	22.18	22.31	1,054	+0.04(+0.19%)
Jan 27, 2022	22.32	22.33	22.27	22.27	1,531	+0.10(+0.46%)
Jan 26, 2022	22.39	22.41	22.11	22.17	2,941	-0.14(-0.62%)
Jan 25, 2022	22.11	22.42	22.11	22.31	1,304	+0.17(+0.76%)
Jan 24, 2022	22.14	22.21	21.84	22.14	5,943	-0.45(-2.00%)
Jan 21, 2022	22.64	22.68	22.59	22.59	3,350	-0.07(-0.31%)
Jan 20, 2022	22.85	22.88	22.63	22.66	3,200	-0.02(-0.08%)
Jan 19, 2022	22.60	22.68	22.60	22.68	774	+0.34(+1.51%)
Jan 18, 2022	22.30	22.34	22.30	22.34	898	-0.31(-1.36%)
Jan 14, 2022				22.65	0	+0.00(+0.01%)
Jan 13, 2022	22.71	22.71	22.65	22.65	694	-0.02(-0.10%)
Jan 11, 2022				22.67	16	+0.36(+1.62%)
Jan 10, 2022	22.21	22.31	22.21	22.31	425	-0.01(-0.04%)
Jan 07, 2022	22.35	22.36	22.32	22.32	485	+0.27(+1.23%)
Jan 05, 2022		22.05	22.05	22.05	202	-0.12(-0.55%)
Jan 04, 2022	22.19	22.19	22.17	22.17	288	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.