Indicators

Ssr Mining Inc (NQ: SSRM )

5.520 -0.150 (-2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.44	15.77		15.76	1,317,574	+0.48(+3.13%)
Jan 28, 2022	15.24	15.36	15.03	15.29	1,372,112	-0.20(-1.30%)
Jan 27, 2022	15.46	15.85	15.41	15.49	1,296,231	-0.38(-2.41%)
Jan 26, 2022	16.27	16.61	15.74	15.87	1,693,334	-0.58(-3.55%)
Jan 25, 2022	15.86	16.52	15.71	16.45	1,478,123	+0.43(+2.69%)
Jan 24, 2022	16.13	16.17	15.46	16.02	1,306,240	-0.30(-1.82%)
Jan 21, 2022	16.66	16.70	16.23	16.32	1,509,796	-0.21(-1.27%)
Jan 20, 2022	17.04	17.09	16.52	16.53	1,309,754	-0.33(-1.93%)
Jan 19, 2022	15.95	16.92	15.87	16.85	1,692,184	+1.23(+7.90%)
Jan 18, 2022	15.64	16.02	15.47	15.62	1,056,305	-0.11(-0.67%)
Jan 14, 2022				15.73	0	-0.33(-2.08%)
Jan 13, 2022	16.18	16.52	16.05	16.06	639,706	-0.46(-2.78%)
Jan 12, 2022	16.43	16.53	16.17	16.52	839,676	+0.24(+1.47%)
Jan 11, 2022	15.84	16.29	15.70	16.28	1,409,024	+0.33(+2.10%)
Jan 10, 2022	15.42	15.95	15.29	15.95	1,993,379	+0.31(+1.96%)
Jan 07, 2022	15.68	15.80	15.40	15.64	1,224,129	-0.06(-0.37%)
Jan 06, 2022	15.91	16.04	15.58	15.70	1,202,915	-0.55(-3.41%)
Jan 05, 2022	16.75	17.09	16.23	16.25	1,389,934	-0.42(-2.52%)
Jan 04, 2022	16.37	16.92	16.29	16.67	1,126,288	+0.26(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.