Indicators

Ssr Mining Inc (NQ: SSRM )

5.425 +0.095 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.32	17.39	16.52	16.62	2,522,486	+0.00(+0.03%)
Jan 28, 2021	16.48	17.20	16.27	16.62	3,395,241	+1.00(+6.41%)
Jan 27, 2021	16.08	16.09	15.49	15.62	2,012,093	-0.72(-4.42%)
Jan 26, 2021	16.22	16.45	16.05	16.34	1,297,905	+0.17(+1.02%)
Jan 25, 2021	16.70	16.76	16.12	16.18	1,298,594	-0.33(-2.00%)
Jan 22, 2021	16.34	16.81	16.09	16.51	1,196,789	-0.29(-1.74%)
Jan 21, 2021	17.21	17.22	16.38	16.80	1,671,028	-0.31(-1.82%)
Jan 20, 2021	16.37	17.22	16.30	17.11	2,293,385	+1.04(+6.47%)
Jan 19, 2021	16.16	16.27	15.84	16.07	1,870,085	-0.05(-0.29%)
Jan 15, 2021	16.73	17.01	16.10	16.12	2,345,212	-0.79(-4.67%)
Jan 14, 2021	17.02	17.21	16.81	16.91	1,167,945	-0.09(-0.53%)
Jan 13, 2021	17.21	17.30	16.87	17.00	1,830,206	-0.24(-1.37%)
Jan 12, 2021	17.39	17.40	16.75	17.23	1,618,939	-0.12(-0.71%)
Jan 11, 2021	17.57	17.78	17.33	17.36	1,666,170	-0.48(-2.70%)
Jan 08, 2021	18.80	18.80	17.55	17.84	3,199,094	-1.42(-7.36%)
Jan 07, 2021	19.65	19.84	19.06	19.26	1,432,426	-0.40(-2.02%)
Jan 06, 2021	19.89	19.98	19.13	19.65	1,961,777	-0.55(-2.71%)
Jan 05, 2021	20.60	20.60	19.88	20.20	1,420,804	-0.11(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.