Indicators

Zk International Group Ltd (NQ: ZKIN )

0.4999 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.310			1.380	116,474	+0.09(+6.98%)
Jan 28, 2022	1.300	1.340	1.240	1.290	243,630	-0.01(-0.77%)
Jan 27, 2022	1.420	1.451	1.280	1.300	167,851	-0.11(-7.80%)
Jan 26, 2022	1.340	1.690	1.330	1.410	621,838	+0.09(+6.82%)
Jan 25, 2022	1.320	1.340	1.290	1.320	67,232	-0.01(-0.75%)
Jan 24, 2022	1.410	1.419	1.250	1.330	280,912	-0.09(-6.34%)
Jan 21, 2022	1.500	1.510	1.400	1.420	143,281	-0.09(-5.96%)
Jan 20, 2022	1.460	1.590	1.450	1.510	174,758	+0.06(+4.14%)
Jan 19, 2022	1.510	1.525	1.400	1.450	253,278	-0.05(-3.33%)
Jan 18, 2022	1.500	1.580	1.401	1.500	260,404	-0.03(-1.96%)
Jan 14, 2022				1.530	0	-0.18(-10.53%)
Jan 13, 2022	1.380	1.770	1.370	1.710	2,382,583	+0.26(+17.93%)
Jan 12, 2022	1.410	1.480	1.390	1.450	188,257	+0.06(+4.32%)
Jan 11, 2022	1.340	1.440	1.327	1.390	140,341	+0.05(+3.73%)
Jan 10, 2022	1.360	1.360	1.280	1.340	126,865	-0.02(-1.47%)
Jan 07, 2022	1.310	1.450	1.300	1.360	286,908	+0.06(+4.62%)
Jan 06, 2022	1.300	1.350	1.220	1.300	189,700	+0.04(+3.17%)
Jan 05, 2022	1.350	1.370	1.250	1.260	147,140	-0.07(-5.26%)
Jan 04, 2022	1.370	1.400	1.320	1.330	66,137	-0.06(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.