Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1460 +0.0094 (+6.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	222.00	228.00	216.00	224.00	7,691	+4.00(+1.82%)
Jan 30, 2023	228.00	228.62	218.00	220.00	4,742	-10.00(-4.35%)
Jan 27, 2023	230.00	240.00	224.00	230.00	8,611	+0.00(+0.00%)
Jan 26, 2023	230.00	234.00	216.00	230.00	10,637	-2.00(-0.86%)
Jan 25, 2023	208.00	245.00	196.00	232.00	25,998	+16.00(+7.41%)
Jan 24, 2023	244.00	244.00	214.00	216.00	15,437	-22.00(-9.24%)
Jan 23, 2023	238.00	258.00	232.00	238.00	22,672	-8.00(-3.25%)
Jan 20, 2023	254.00	254.00	224.00	246.00	27,109	+10.00(+4.24%)
Jan 19, 2023	206.00	250.00	202.00	236.00	43,871	+28.00(+13.46%)
Jan 18, 2023	216.00	224.00	194.00	208.00	27,207	-8.00(-3.70%)
Jan 17, 2023	262.00	286.00	210.00	216.00	45,474	-44.00(-16.92%)
Jan 13, 2023	234.00	314.00	230.00	260.00	82,402	+20.00(+8.33%)
Jan 12, 2023	184.00	240.00	181.20	240.00	54,086	+52.00(+27.66%)
Jan 11, 2023	190.20	192.90	161.44	188.00	68,683	-18.00(-8.74%)
Jan 10, 2023	170.00	216.00	168.00	206.00	93,594	+42.00(+25.61%)
Jan 09, 2023	146.00	167.00	139.60	164.00	49,751	+28.00(+20.59%)
Jan 06, 2023	124.94	163.50	124.00	136.00	78,835	+16.26(+13.58%)
Jan 05, 2023	99.00	124.88	96.42	119.74	60,564	+19.84(+19.86%)
Jan 04, 2023	94.00	103.78	84.98	99.90	26,477	+7.90(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.