Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1344 -0.0005 (-0.37%)
Streaming Delayed Price Updated: 2:19 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2598400 2598400 2240000 2291200 0 -281600.00(-10.95%)
Jan 30, 2018 2592000 2649600 2495230 2572800 0 -25600.00(-0.99%)
Jan 29, 2018 2624000 2675200 2560000 2598400 0 -25600.00(-0.98%)
Jan 26, 2018 2681600 2681600 2507200 2624000 0 -32000.00(-1.20%)
Jan 25, 2018 2553600 2668800 2496000 2656000 0 +134400.00(+5.33%)
Jan 24, 2018 2764800 2784000 2496000 2521600 0 -204800.00(-7.51%)
Jan 23, 2018 2720000 2784000 2637440 2726400 0 +140800.00(+5.45%)
Jan 22, 2018 2496000 2630340 2470400 2585600 0 +147200.00(+6.04%)
Jan 19, 2018 2355200 2598400 2355200 2438400 0 +96000.00(+4.10%)
Jan 18, 2018 2336000 2367680 2291200 2342400 0 +19200.00(+0.83%)
Jan 17, 2018 2432000 2470400 2316800 2323200 0 -166400.00(-6.68%)
Jan 16, 2018 2483200 2502340 2345600 2489600 0 +57600.00(+2.37%)
Jan 12, 2018 2432000 2432000 2432000 0 -6400.00(-0.26%)
Jan 11, 2018 2438400 2508800 2418300 2438400 0 +0.00(+0.00%)
Jan 10, 2018 2252800 2451200 2252800 2438400 0 +192000.00(+8.55%)
Jan 09, 2018 2348800 2348800 2203460 2246400 0 -12800.00(-0.57%)
Jan 08, 2018 2304000 2380800 2160000 2259200 0 -38400.00(-1.67%)
Jan 05, 2018 2329600 2450690 2291200 2297600 0 -121600.00(-5.03%)
Jan 04, 2018 2336000 2451200 2258300 2419200 0 +108800.00(+4.71%)
Jan 03, 2018 2380800 2470400 2310400 2310400 0 -57600.00(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.