Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.890			5.050	120,837	+0.17(+3.48%)
Jan 28, 2022	4.860	4.910	4.620	4.880	109,944	+0.03(+0.62%)
Jan 27, 2022	5.100	5.110	4.770	4.850	102,579	-0.29(-5.64%)
Jan 26, 2022	5.320	5.800	5.030	5.140	85,575	-0.08(-1.53%)
Jan 25, 2022	5.310	5.320	5.070	5.220	69,106	-0.18(-3.33%)
Jan 24, 2022	5.260	5.510	5.109	5.400	90,527	-0.14(-2.53%)
Jan 21, 2022	5.730	5.850	5.510	5.540	79,797	-0.28(-4.81%)
Jan 20, 2022	5.910	6.230	5.780	5.820	41,136	-0.01(-0.17%)
Jan 19, 2022	5.890	5.940	5.770	5.830	51,121	-0.06(-1.02%)
Jan 18, 2022	5.860	6.060	5.730	5.890	108,274	-0.04(-0.67%)
Jan 14, 2022				5.930	0	-0.02(-0.34%)
Jan 13, 2022	6.030	6.040	5.910	5.950	62,110	-0.03(-0.50%)
Jan 12, 2022	6.149	6.245	5.950	5.980	83,920	-0.25(-4.01%)
Jan 11, 2022	6.080	6.350	6.000	6.230	45,519	+0.13(+2.13%)
Jan 10, 2022	6.300	6.300	6.020	6.100	45,576	-0.17(-2.71%)
Jan 07, 2022	6.320	6.370	6.100	6.270	51,849	-0.08(-1.26%)
Jan 06, 2022	6.280	6.460	6.126	6.350	30,351	+0.04(+0.63%)
Jan 05, 2022	6.640	6.790	6.305	6.310	38,127	-0.34(-5.11%)
Jan 04, 2022	6.630	6.740	6.412	6.650	29,983	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.