Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.340	7.680	7.285	7.520	129,200	+0.12(+1.62%)
Jan 28, 2021	7.410	7.450	7.110	7.400	162,439	+0.11(+1.51%)
Jan 27, 2021	7.150	7.450	6.984	7.290	199,536	-0.06(-0.82%)
Jan 26, 2021	7.340	7.440	7.070	7.350	90,965	+0.05(+0.68%)
Jan 25, 2021	6.920	7.400	6.920	7.300	261,272	+0.40(+5.80%)
Jan 22, 2021	6.470	7.020	5.963	6.900	152,800	+0.32(+4.86%)
Jan 21, 2021	6.540	6.710	6.170	6.580	257,374	+0.13(+2.02%)
Jan 20, 2021	6.380	6.460	6.280	6.450	279,523	+0.08(+1.26%)
Jan 19, 2021	6.310	6.470	6.150	6.370	282,381	+0.10(+1.59%)
Jan 15, 2021	6.170	6.539	6.118	6.270	396,600	+0.02(+0.32%)
Jan 14, 2021	6.050	6.400	6.050	6.250	306,836	+0.26(+4.34%)
Jan 13, 2021	5.840	6.020	5.740	5.990	223,104	+0.15(+2.57%)
Jan 12, 2021	5.860	5.920	5.715	5.840	383,520	-0.02(-0.34%)
Jan 11, 2021	5.490	5.960	5.450	5.860	156,080	+0.37(+6.74%)
Jan 08, 2021	5.300	5.547	5.300	5.490	184,500	+0.19(+3.58%)
Jan 07, 2021	5.340	5.340	5.240	5.300	180,500	-0.05(-0.93%)
Jan 06, 2021	5.220	5.425	4.990	5.350	187,349	+0.21(+4.09%)
Jan 05, 2021	5.150	5.250	5.120	5.140	42,575	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.