Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.23	10.26	10.23	10.23	229,082	-0.01(-0.05%)
Jan 30, 2019	10.24	10.24	10.24	10.24	186,839	+0.02(+0.15%)
Jan 29, 2019	10.40	10.40	10.20	10.22	1,530	+0.01(+0.15%)
Jan 28, 2019	10.18	10.30	10.18	10.21	11,421	+0.04(+0.39%)
Jan 25, 2019	10.24	10.24	10.17	10.17	1,900	-0.03(-0.29%)
Jan 24, 2019	10.20	10.20	10.20	10.20	50,700	+0.03(+0.29%)
Jan 23, 2019	9.390	10.20	9.390	10.17	91,538	-0.03(-0.29%)
Jan 22, 2019	10.20	10.20	10.15	10.20	639,515	+0.01(+0.10%)
Jan 18, 2019	10.16	10.19	10.13	10.19	145,000	+0.03(+0.33%)
Jan 17, 2019	10.15	10.16	10.15	10.16	2,771	+0.01(+0.06%)
Jan 16, 2019	10.16	10.16	10.13	10.15	1,455	+0.01(+0.10%)
Jan 10, 2019		10.14	10.14	10.14	0	+0.01(+0.10%)
Jan 09, 2019	10.10	10.14	10.10	10.13	888,637	+0.05(+0.50%)
Jan 08, 2019	10.09	10.10	10.08	10.08	40,139	+0.00(+0.00%)
Jan 07, 2019	10.07	10.09	10.07	10.08	273,778	+0.01(+0.10%)
Jan 04, 2019	10.08	10.09	10.07	10.07	11,700	+0.00(+0.00%)
Jan 03, 2019	10.07	10.07	10.05	10.07	710	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.