Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.930	9.960	9.930	9.930	7,729	-0.03(-0.30%)
Jan 30, 2018		9.970	9.900	9.960	26,598	+0.00(+0.00%)
Jan 26, 2018		9.960	9.960	9.960	6	+0.01(+0.10%)
Jan 25, 2018	9.950	9.950	9.950	9.950	337	+0.00(+0.00%)
Jan 24, 2018	9.950	9.950	9.950	9.950	829	-0.01(-0.10%)
Jan 23, 2018	9.940	9.960	9.940	9.960	7,260	+0.00(+0.00%)
Jan 22, 2018	9.920	9.960	9.910	9.960	7,039	+0.00(+0.00%)
Jan 19, 2018	9.910	9.960	9.910	9.960	4,248	+0.01(+0.10%)
Jan 18, 2018	9.920	9.960	9.910	9.950	1,720	+0.02(+0.20%)
Jan 17, 2018	9.930	9.960	9.900	9.930	1,767	-0.01(-0.10%)
Jan 16, 2018	9.930	9.930	9.930	9.940	5,717	-0.02(-0.20%)
Jan 12, 2018		9.960	9.960	9.960	0	+0.03(+0.30%)
Jan 11, 2018	9.950	9.950	9.910	9.930	7,241	-0.02(-0.20%)
Jan 10, 2018	9.950	9.950	9.950	9.950	1,284	+0.01(+0.10%)
Jan 09, 2018	9.920	9.950	9.910	9.940	248,816	+0.00(+0.00%)
Jan 08, 2018	9.930	9.940	9.930	9.940	1,383	-0.01(-0.10%)
Jan 05, 2018	9.900	9.950	9.890	9.950	3,405,913	+0.01(+0.10%)
Jan 04, 2018	9.890	9.950	9.880	9.940	5,673	+0.04(+0.40%)
Jan 03, 2018	9.900	9.900	9.900	9.900	103	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.