Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.345 +0.020 (+1.51%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.410 1.410 1.400 1.400 8,822 -0.02(-1.06%)
Jan 30, 2024 1.412 1.415 1.400 1.415 7,565 +0.01(+0.35%)
Jan 29, 2024 1.410 1.410 1.400 1.410 32,179 -0.01(-0.70%)
Jan 26, 2024 1.410 1.420 1.410 1.420 986 -0.02(-1.39%)
Jan 25, 2024 1.445 1.445 1.410 1.440 1,140 +0.02(+1.27%)
Jan 24, 2024 1.450 1.500 1.410 1.422 17,272 +0.01(+0.85%)
Jan 23, 2024 1.420 1.420 1.410 1.410 1,023 -0.01(-0.70%)
Jan 22, 2024 1.440 1.440 1.410 1.420 10,630 +0.01(+0.71%)
Jan 19, 2024 1.420 1.440 1.410 1.410 16,477 -0.02(-1.40%)
Jan 18, 2024 1.420 1.448 1.415 1.430 30,091 +0.02(+1.42%)
Jan 17, 2024 1.410 1.420 1.410 1.410 6,840 +0.01(+0.71%)
Jan 16, 2024 1.390 1.400 1.390 1.400 644 +0.01(+0.71%)
Jan 12, 2024 1.390 1.400 1.390 1.390 792 +0.00(+0.01%)
Jan 11, 2024 1.410 1.410 1.390 1.390 8,890 -0.00(-0.16%)
Jan 10, 2024 1.380 1.392 1.380 1.392 1,169 +0.00(+0.16%)
Jan 09, 2024 1.389 1.406 1.389 1.390 422 +0.00(+0.00%)
Jan 08, 2024 1.390 1.420 1.380 1.390 8,312 +0.00(+0.00%)
Jan 05, 2024 1.420 1.420 1.390 1.390 1,778 +0.00(+0.00%)
Jan 04, 2024 1.390 1.390 1.390 1.390 1,157 +0.00(+0.00%)
Jan 03, 2024 1.400 1.400 1.390 1.390 287 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.