Indicators

Heartland Finl USA (NQ: HTLF )

43.81 +1.42 (+3.35%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.03	16.32	15.98	16.22	9,678	-0.10(-0.60%)
Jan 30, 2006	16.49	16.61	16.32	16.32	4,630	-0.26(-1.58%)
Jan 27, 2006	16.57	16.58	16.44	16.58	21,243	+0.01(+0.05%)
Jan 26, 2006	16.43	16.66	16.36	16.57	21,499	+0.39(+2.41%)
Jan 25, 2006	16.51	16.51	16.14	16.18	30,839	-0.31(-1.87%)
Jan 24, 2006	16.49	16.51	16.37	16.49	12,023	+0.14(+0.83%)
Jan 23, 2006	16.27	16.47	16.20	16.36	11,837	+0.26(+1.63%)
Jan 20, 2006	16.51	16.51	16.06	16.09	7,882	-0.31(-1.88%)
Jan 19, 2006	16.51	16.51	16.24	16.40	21,068	-0.03(-0.18%)
Jan 18, 2006	16.33	16.53	16.33	16.43	15,709	-0.04(-0.23%)
Jan 17, 2006	16.66	16.66	16.40	16.47	50,572	-0.04(-0.23%)
Jan 13, 2006	16.54	16.63	16.39	16.51	22,934	+0.06(+0.36%)
Jan 12, 2006	16.51	16.51	16.37	16.45	13,061	-0.06(-0.36%)
Jan 11, 2006	16.46	16.62	16.36	16.51	20,672	-0.01(-0.05%)
Jan 10, 2006	16.32	16.52	16.28	16.51	23,463	+0.02(+0.14%)
Jan 09, 2006	16.45	16.66	16.32	16.49	6,941	+0.09(+0.55%)
Jan 06, 2006	16.62	16.62	16.39	16.40	12,601	+0.23(+1.39%)
Jan 05, 2006	16.13	16.39	16.06	16.18	7,694	+0.01(+0.05%)
Jan 04, 2006	16.38	16.39	16.17	16.17	6,064	-0.34(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.