Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 59.05 59.20 57.67 57.94 8,755,631 -0.67(-1.14%)
Jan 30, 2018 60.02 60.75 59.29 58.61 14,564,998 -3.19(-5.16%)
Jan 29, 2018 60.94 62.12 60.89 61.80 8,116,055 +0.86(+1.42%)
Jan 26, 2018 60.44 60.98 60.08 60.94 5,045,457 +0.68(+1.12%)
Jan 25, 2018 59.94 60.39 59.55 60.26 5,347,727 +0.72(+1.22%)
Jan 24, 2018 59.51 59.92 59.28 59.54 5,218,569 +0.24(+0.40%)
Jan 23, 2018 59.24 59.44 58.67 59.30 4,876,689 -0.29(-0.49%)
Jan 22, 2018 59.01 59.62 58.84 59.59 4,700,533 +0.72(+1.22%)
Jan 19, 2018 58.38 58.90 58.34 58.88 8,896,216 +0.36(+0.62%)
Jan 18, 2018 58.20 58.78 58.15 58.51 7,258,605 +0.17(+0.29%)
Jan 17, 2018 59.00 59.01 58.20 58.34 5,957,042 -0.19(-0.33%)
Jan 16, 2018 58.86 58.94 58.45 58.54 6,171,170 -0.03(-0.05%)
Jan 12, 2018 58.57 58.57 58.57 0 +0.53(+0.92%)
Jan 11, 2018 56.94 58.08 56.90 58.04 8,188,588 +1.00(+1.75%)
Jan 10, 2018 57.11 57.04 5,925,907 +0.51(+0.90%)
Jan 09, 2018 57.04 57.12 56.36 56.53 5,386,000 -0.33(-0.58%)
Jan 08, 2018 56.32 56.97 56.01 56.86 6,900,017 +0.72(+1.28%)
Jan 05, 2018 55.36 56.40 55.30 56.14 11,776,936 +1.02(+1.84%)
Jan 04, 2018 56.58 56.59 54.46 55.13 16,175,819 -3.01(-5.18%)
Jan 03, 2018 57.81 58.36 57.21 58.14 9,278,397 +0.43(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.