Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.25 -0.03 (-0.29%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.400	3.650		3.640	718,599	+0.26(+7.69%)
Jan 28, 2022	3.280	3.400	3.220	3.380	566,396	+0.12(+3.68%)
Jan 27, 2022	3.510	3.545	3.240	3.260	890,684	-0.22(-6.32%)
Jan 26, 2022	3.670	3.750	3.460	3.480	908,318	-0.11(-3.06%)
Jan 25, 2022	3.400	3.645	3.310	3.590	801,359	+0.09(+2.57%)
Jan 24, 2022	3.290	3.520	3.180	3.500	1,466,162	+0.10(+2.94%)
Jan 21, 2022	3.310	3.440	3.165	3.400	975,140	+0.06(+1.80%)
Jan 20, 2022	3.470	3.565	3.330	3.340	749,214	-0.12(-3.47%)
Jan 19, 2022	3.570	3.570	3.405	3.460	920,824	-0.02(-0.57%)
Jan 18, 2022	3.540	3.660	3.410	3.480	1,692,737	-0.01(-0.29%)
Jan 14, 2022				3.490	0	+0.12(+3.56%)
Jan 13, 2022	3.430	3.500	3.335	3.370	599,356	-0.05(-1.46%)
Jan 12, 2022	3.450	3.510	3.345	3.420	747,748	-0.05(-1.44%)
Jan 11, 2022	3.400	3.525	3.380	3.470	930,956	+0.08(+2.36%)
Jan 10, 2022	3.310	3.410	3.200	3.390	659,464	+0.01(+0.30%)
Jan 07, 2022	3.540	3.565	3.370	3.380	590,985	-0.18(-5.06%)
Jan 06, 2022	3.600	3.630	3.340	3.560	1,076,786	-0.01(-0.28%)
Jan 05, 2022	3.800	3.890	3.515	3.570	1,041,056	-0.20(-5.31%)
Jan 04, 2022	3.960	4.075	3.575	3.770	1,539,034	-0.14(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.