Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.36 +0.05 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.07	45.18	44.99	45.18	24,331	+0.25(+0.55%)
Jan 30, 2023	44.94	45.00	44.91	44.93	44,472	-0.12(-0.26%)
Jan 27, 2023	44.98	45.05	44.98	45.05	202,211	-0.01(-0.01%)
Jan 26, 2023	45.07	45.11	45.00	45.06	23,342	-0.03(-0.06%)
Jan 25, 2023	45.05	45.10	45.00	45.08	7,702	+0.03(+0.06%)
Jan 24, 2023	44.98	45.09	44.93	45.06	16,460	+0.11(+0.24%)
Jan 23, 2023	44.95	44.99	44.93	44.95	12,239	-0.06(-0.14%)
Jan 20, 2023	45.01	45.01	44.95	45.01	23,971	-0.08(-0.17%)
Jan 19, 2023	45.08	45.15	45.06	45.09	49,747	-0.07(-0.15%)
Jan 18, 2023	45.16	45.19	45.07	45.16	39,174	+0.31(+0.70%)
Jan 17, 2023	44.82	44.91	44.80	44.85	24,776	+0.00(+0.01%)
Jan 13, 2023	44.89	44.93	44.82	44.84	8,385	-0.09(-0.21%)
Jan 12, 2023	44.80	44.94	44.71	44.94	17,781	+0.26(+0.58%)
Jan 11, 2023	44.58	44.69	44.58	44.68	12,111	+0.15(+0.34%)
Jan 10, 2023	44.49	44.53	44.44	44.53	12,518	-0.03(-0.06%)
Jan 09, 2023	44.54	44.62	44.52	44.55	33,589	+0.09(+0.21%)
Jan 06, 2023	44.15	44.46	44.15	44.46	14,135	+0.40(+0.90%)
Jan 05, 2023	43.98	44.07	43.94	44.06	17,571	-0.09(-0.21%)
Jan 04, 2023	44.20	44.20	44.08	44.16	15,849	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.